Garbi Finvest Limited (GARBIFIN.BO)
INR 10.56
(2.62%)
INR 10.56
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 28.71 | 31.28 | 28.7 | 30.98 | 11.73 Thousand |
| 12 Feb, 2024 | 30.84 | 30.84 | 29.01 | 29.8 | 13.22 Thousand |
| 09 Feb, 2024 | 30.69 | 30.72 | 30.0 | 30.5 | 13.15 Thousand |
| 08 Feb, 2024 | 29.5 | 31.0 | 28.7 | 31.0 | 39.66 Thousand |
| 07 Feb, 2024 | 30.55 | 30.84 | 29.22 | 29.33 | 29.33 Thousand |
| 06 Feb, 2024 | 31.3 | 31.3 | 30.5 | 30.55 | 15.68 Thousand |
| 05 Feb, 2024 | 32.85 | 32.85 | 30.5 | 31.45 | 49.66 Thousand |
| 02 Feb, 2024 | 33.0 | 33.75 | 31.44 | 33.0 | 34.29 Thousand |
| 01 Feb, 2024 | 33.9 | 33.9 | 32.13 | 33.0 | 29.05 Thousand |
| 31 Jan, 2024 | 34.2 | 34.2 | 32.5 | 33.9 | 7925.00 |
GAL
RDFEF
QUISF
ASHIS
KUBERJI
NPSKF