Garbi Finvest Limited (GARBIFIN.BO)

INR 16.74

(3.14%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 18.5 18.92 17.46 17.69 22.13 Thousand
26 Aug, 2024 19.02 19.02 17.51 18.37 51.95 Thousand
23 Aug, 2024 18.12 18.12 16.5 18.12 51.92 Thousand
22 Aug, 2024 17.48 17.48 15.9 17.26 38.35 Thousand
21 Aug, 2024 16.1 16.84 15.5 16.72 64.59 Thousand
20 Aug, 2024 15.6 16.04 14.8 16.04 13.24 Thousand
19 Aug, 2024 15.29 15.29 15.1 15.28 3407.00
16 Aug, 2024 14.17 15.15 14.15 14.24 12.42 Thousand
14 Aug, 2024 15.3 15.3 14.21 14.9 3920.00
13 Aug, 2024 15.64 15.72 14.62 15.33 3141.00