Garbi Finvest Limited (GARBIFIN.BO)

INR 16.74

(3.14%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 16.9 16.9 16.02 16.55 3293.00
26 Jul, 2024 16.43 16.85 16.02 16.57 12.19 Thousand
25 Jul, 2024 16.75 17.0 15.93 16.05 10.05 Thousand
24 Jul, 2024 15.31 16.52 14.97 16.49 27.93 Thousand
23 Jul, 2024 16.37 16.37 15.61 15.75 1926.00
22 Jul, 2024 16.15 16.58 15.36 16.37 9625.00
19 Jul, 2024 15.2 16.39 15.2 16.15 1834.00
18 Jul, 2024 16.76 16.98 15.93 15.93 25.05 Thousand
16 Jul, 2024 17.47 17.47 16.34 16.76 9818.00
15 Jul, 2024 17.36 17.36 16.25 17.19 1601.00