INR 16.74
(3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 17.84 | 18.7 | 17.01 | 18.32 | 13.67 Thousand |
27 Jun, 2024 | 18.75 | 18.75 | 17.84 | 17.87 | 4825.00 |
26 Jun, 2024 | 19.22 | 19.22 | 17.8 | 18.77 | 18.21 Thousand |
25 Jun, 2024 | 18.87 | 19.25 | 17.9 | 18.58 | 7344.00 |
24 Jun, 2024 | 19.14 | 19.14 | 18.4 | 18.42 | 4080.00 |
21 Jun, 2024 | 17.6 | 18.39 | 17.6 | 18.32 | 17.85 Thousand |
20 Jun, 2024 | 17.47 | 17.8 | 16.5 | 17.78 | 69.79 Thousand |
19 Jun, 2024 | 16.02 | 17.14 | 15.8 | 17.07 | 50.79 Thousand |
18 Jun, 2024 | 16.75 | 16.84 | 16.0 | 16.33 | 10.56 Thousand |
14 Jun, 2024 | 16.95 | 16.95 | 16.3 | 16.58 | 18.59 Thousand |
GAL
RDFEF
QUISF
ASHIS
KUBERJI
NPSKF