Garbi Finvest Limited (GARBIFIN.BO)

INR 16.74

(3.14%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 16.7 17.1 16.7 17.02 4927.00
23 Sep, 2024 16.32 17.1 16.15 16.67 5151.00
20 Sep, 2024 15.99 16.33 15.5 16.3 7364.00
19 Sep, 2024 16.7 16.7 15.39 15.6 11.93 Thousand
18 Sep, 2024 16.17 16.75 16.05 16.16 1092.00
17 Sep, 2024 15.75 16.81 15.75 16.5 4730.00
16 Sep, 2024 16.2 16.8 15.7 16.01 11.52 Thousand
13 Sep, 2024 16.5 16.74 15.5 16.5 7879.00
12 Sep, 2024 15.5 16.12 14.86 16.12 40.38 Thousand
11 Sep, 2024 15.21 15.5 14.75 15.36 14.48 Thousand