Garbi Finvest Limited (GARBIFIN.BO)

INR 16.74

(3.14%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 15.75 16.0 15.28 15.5 2382.00
09 Sep, 2024 15.6 15.6 15.0 15.5 17.32 Thousand
06 Sep, 2024 16.41 16.41 15.7 15.73 6139.00
05 Sep, 2024 16.13 16.13 15.55 15.8 4327.00
04 Sep, 2024 15.63 16.4 15.25 15.51 7359.00
03 Sep, 2024 16.35 16.35 15.25 15.63 7670.00
02 Sep, 2024 17.2 17.2 16.02 16.03 33.14 Thousand
30 Aug, 2024 16.93 17.1 16.75 16.86 2430.00
29 Aug, 2024 17.96 17.99 16.8 16.93 9660.00
28 Aug, 2024 17.69 17.98 17.0 17.68 22.29 Thousand