Garbi Finvest Limited (GARBIFIN.BO)

INR 16.74

(3.14%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 16.32 16.87 16.18 16.3 2222.00
08 Oct, 2024 16.54 16.75 15.48 16.68 8824.00
07 Oct, 2024 16.6 16.6 16.02 16.54 5988.00
04 Oct, 2024 16.75 17.5 16.6 16.64 11.29 Thousand
03 Oct, 2024 17.14 17.5 16.5 17.05 12.74 Thousand
01 Oct, 2024 17.25 17.59 16.37 17.2 11.61 Thousand
30 Sep, 2024 17.08 17.9 16.5 16.86 7988.00
27 Sep, 2024 16.82 17.19 15.57 17.08 22.52 Thousand
26 Sep, 2024 16.69 16.8 16.36 16.38 3829.00
25 Sep, 2024 17.22 17.22 16.25 16.31 10.43 Thousand