Ganesh Housing Corporation Limited (GANESHHOUC.BO)

INR 1260.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 859.0 911.85 859.0 879.85 37.12 Thousand
20 Sep, 2024 815.95 858.1 801.75 852.3 11.29 Thousand
19 Sep, 2024 819.0 819.0 795.2 802.65 8307.00
18 Sep, 2024 800.0 815.0 800.0 810.2 3063.00
17 Sep, 2024 822.0 822.0 795.65 805.3 3277.00
16 Sep, 2024 823.9 828.5 806.0 811.75 8976.00
15 Sep, 2024 823.9 828.5 806.0 811.75 8976.00
13 Sep, 2024 819.7 832.25 811.3 812.3 3726.00
12 Sep, 2024 819.0 831.6 811.45 821.0 4590.00
11 Sep, 2024 832.4 836.0 810.9 817.85 4974.00