Ganesh Housing Corporation Limited (GANESHHOUC.BO)

INR 1260.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 441.05 449.4 431.05 438.6 7525.00
29 Sep, 2023 448.6 454.0 444.4 448.4 1965.00
28 Sep, 2023 447.65 455.0 440.55 448.1 9050.00
27 Sep, 2023 457.95 458.0 441.5 446.25 4650.00
26 Sep, 2023 459.7 468.0 454.85 457.7 2525.00
25 Sep, 2023 448.4 473.8 448.4 453.5 25.01 Thousand
22 Sep, 2023 446.0 451.0 440.95 446.8 12.79 Thousand
21 Sep, 2023 440.45 442.0 433.05 441.8 3881.00
20 Sep, 2023 438.0 448.0 431.35 440.45 3567.00
18 Sep, 2023 453.0 453.0 433.0 437.4 2983.00