Ganesh Housing Corporation Limited (GANESHHOUC.BO)
INR 1082.05
(-0.41%)
INR 1082.05
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 951.7 | 978.7 | 951.7 | 972.95 | 317.00 |
| 17 Jun, 2025 | 971.0 | 995.0 | 971.0 | 990.05 | 2297.00 |
| 16 Jun, 2025 | 980.15 | 998.9 | 965.8 | 976.35 | 5341.00 |
| 13 Jun, 2025 | 988.05 | 994.45 | 974.5 | 988.55 | 6686.00 |
| 12 Jun, 2025 | 1010.35 | 1017.55 | 985.65 | 990.85 | 10.65 Thousand |
| 11 Jun, 2025 | 1020.0 | 1028.2 | 1004.2 | 1009.35 | 9892.00 |
| 10 Jun, 2025 | 1036.65 | 1041.55 | 1012.85 | 1020.0 | 5952.00 |
| 09 Jun, 2025 | 1049.9 | 1077.3 | 1027.8 | 1033.45 | 8050.00 |
| 06 Jun, 2025 | 1022.1 | 1044.0 | 1017.7 | 1026.5 | 6682.00 |
| 05 Jun, 2025 | 1002.05 | 1027.0 | 1002.05 | 1020.2 | 4285.00 |
9989
8051
603557
3682
SNIM
4551