Ganesh Housing Corporation Limited (GANESHHOUC.BO)

INR 1260.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1319.3 1320.0 1267.65 1277.45 15.15 Thousand
02 Jan, 2025 1258.9 1309.4 1253.8 1299.8 22.66 Thousand
01 Jan, 2025 1250.3 1266.95 1239.0 1249.05 7573.00
31 Dec, 2024 1241.4 1266.2 1212.45 1258.1 12.57 Thousand
30 Dec, 2024 1186.75 1245.0 1161.0 1231.85 14.2 Thousand
27 Dec, 2024 1191.15 1191.15 1148.85 1164.1 8186.00
26 Dec, 2024 1176.3 1178.0 1132.75 1167.9 17.89 Thousand
24 Dec, 2024 1230.25 1230.25 1145.8 1154.45 6560.00
23 Dec, 2024 1190.65 1210.25 1157.0 1162.55 20.01 Thousand
20 Dec, 2024 1273.2 1273.2 1180.25 1189.6 17.78 Thousand