Ganesh Housing Corporation Limited (GANESHHOUC.BO)
INR 1141.4
(-0.32%)
INR 1141.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1200.0 | 1200.0 | 1124.6 | 1155.95 | 3877.00 |
| 22 Apr, 2025 | 1123.55 | 1159.15 | 1111.3 | 1145.05 | 12.47 Thousand |
| 21 Apr, 2025 | 1104.9 | 1130.8 | 1084.95 | 1122.95 | 3794.00 |
| 17 Apr, 2025 | 1111.15 | 1134.8 | 1077.0 | 1087.3 | 12.21 Thousand |
| 16 Apr, 2025 | 1096.1 | 1120.0 | 1073.95 | 1111.2 | 6035.00 |
| 15 Apr, 2025 | 1077.95 | 1087.35 | 995.55 | 1074.6 | 8076.00 |
| 11 Apr, 2025 | 1022.4 | 1035.0 | 1007.95 | 1014.25 | 7638.00 |
| 09 Apr, 2025 | 998.8 | 1014.0 | 969.0 | 980.85 | 4508.00 |
| 08 Apr, 2025 | 1015.55 | 1029.6 | 982.0 | 998.8 | 4464.00 |
| 07 Apr, 2025 | 941.0 | 1000.0 | 887.95 | 983.65 | 10.93 Thousand |
9989
8051
603557
3682
SNIM
4551