Ganesh Housing Corporation Limited (GANESHHOUC.BO)
INR 1082.05
(-0.41%)
INR 1082.05
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 985.05 | 1038.3 | 985.05 | 1034.25 | 20.63 Thousand |
| 20 May, 2025 | 1021.75 | 1035.0 | 997.4 | 1005.35 | 14.6 Thousand |
| 19 May, 2025 | 1002.3 | 1028.45 | 984.2 | 1015.4 | 18 Thousand |
| 16 May, 2025 | 986.6 | 1002.3 | 978.3 | 995.8 | 13.32 Thousand |
| 15 May, 2025 | 978.0 | 1008.1 | 967.0 | 986.6 | 8554.00 |
| 14 May, 2025 | 1003.25 | 1025.6 | 910.9 | 977.95 | 40.31 Thousand |
| 13 May, 2025 | 1139.95 | 1144.0 | 991.55 | 1003.0 | 48.99 Thousand |
| 12 May, 2025 | 1059.1 | 1118.0 | 1051.05 | 1109.65 | 30.94 Thousand |
| 09 May, 2025 | 996.05 | 1030.25 | 996.05 | 1014.0 | 3902.00 |
| 08 May, 2025 | 1091.4 | 1091.4 | 1005.8 | 1033.4 | 3231.00 |
9989
8051
603557
3682
SNIM
4551