Ganesh Housing Corporation Limited (GANESHHOUC.BO)
INR 1082.05
(-0.41%)
INR 1082.05
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1050.7 | 1080.0 | 1008.0 | 1072.9 | 15.42 Thousand |
| 06 May, 2025 | 1113.5 | 1113.5 | 1035.1 | 1051.55 | 10.15 Thousand |
| 05 May, 2025 | 1085.05 | 1132.0 | 1083.25 | 1113.35 | 13.87 Thousand |
| 02 May, 2025 | 1035.05 | 1107.9 | 1035.05 | 1082.05 | 2088.00 |
| 30 Apr, 2025 | 1077.15 | 1107.65 | 1066.4 | 1086.5 | 4738.00 |
| 29 Apr, 2025 | 1089.15 | 1114.45 | 1077.05 | 1079.9 | 2926.00 |
| 28 Apr, 2025 | 1073.0 | 1096.0 | 1059.9 | 1093.3 | 3061.00 |
| 25 Apr, 2025 | 1128.1 | 1128.1 | 1060.0 | 1079.65 | 15.28 Thousand |
| 24 Apr, 2025 | 1136.8 | 1148.8 | 1121.0 | 1125.0 | 3093.00 |
| 23 Apr, 2025 | 1200.0 | 1200.0 | 1124.6 | 1144.45 | 5102.00 |
9989
8051
603557
3682
SNIM
4551