Ganesh Housing Corporation Limited (GANESHHOUC.BO)
INR 1082.05
(-0.41%)
INR 1082.05
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1083.95 | 1084.85 | 1003.05 | 1017.95 | 13.08 Thousand |
| 03 Apr, 2025 | 1071.2 | 1088.0 | 1059.35 | 1081.2 | 4395.00 |
| 02 Apr, 2025 | 1035.9 | 1084.3 | 1020.55 | 1080.8 | 6026.00 |
| 01 Apr, 2025 | 1072.4 | 1080.2 | 1047.65 | 1061.05 | 3814.00 |
| 28 Mar, 2025 | 1062.05 | 1095.2 | 1052.4 | 1055.75 | 14.67 Thousand |
| 27 Mar, 2025 | 1051.4 | 1099.0 | 1051.4 | 1079.85 | 9283.00 |
| 26 Mar, 2025 | 1081.75 | 1100.0 | 1052.3 | 1089.65 | 120.44 Thousand |
| 25 Mar, 2025 | 1149.95 | 1149.95 | 1047.9 | 1058.05 | 19.37 Thousand |
| 24 Mar, 2025 | 1129.8 | 1147.0 | 1112.1 | 1131.4 | 17.93 Thousand |
| 21 Mar, 2025 | 1051.4 | 1127.15 | 1047.3 | 1118.05 | 15.59 Thousand |
9989
8051
603557
3682
SNIM
4551