Ganesh Housing Corporation Limited (GANESHHOUC.BO)
INR 1260.5
(0.01%)
INR 1260.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1041.35 | 1165.0 | 1041.25 | 1155.15 | 78.71 Thousand |
| 04 Nov, 2024 | 1082.4 | 1095.8 | 1026.0 | 1041.35 | 11.16 Thousand |
| 01 Nov, 2024 | 1103.05 | 1104.0 | 1070.0 | 1083.55 | 15.1 Thousand |
| 31 Oct, 2024 | 1059.75 | 1083.65 | 1025.4 | 1074.85 | 14.05 Thousand |
| 30 Oct, 2024 | 1034.5 | 1087.65 | 1020.85 | 1047.0 | 28.36 Thousand |
| 29 Oct, 2024 | 1030.25 | 1030.25 | 992.25 | 1023.3 | 7879.00 |
| 28 Oct, 2024 | 1010.0 | 1027.15 | 989.4 | 1005.15 | 8254.00 |
| 25 Oct, 2024 | 978.3 | 1000.45 | 944.25 | 991.0 | 38.61 Thousand |
| 24 Oct, 2024 | 1010.2 | 1021.0 | 975.0 | 978.3 | 20.88 Thousand |
| 23 Oct, 2024 | 920.25 | 1017.35 | 920.25 | 990.35 | 23.35 Thousand |
9989
8051
603557
3682
SNIM
4551