Ganesh Housing Corporation Limited (GANESHHOUC.BO)

INR 1260.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 798.55 820.0 780.0 816.85 474.39 Thousand
07 Oct, 2024 828.5 828.5 774.35 782.55 13.77 Thousand
04 Oct, 2024 801.3 833.1 798.65 812.25 7088.00
03 Oct, 2024 829.5 829.5 796.75 804.05 3881.00
01 Oct, 2024 853.9 853.9 813.0 815.2 4917.00
30 Sep, 2024 828.8 839.0 809.95 837.2 14.92 Thousand
27 Sep, 2024 837.95 842.2 814.6 818.45 8574.00
26 Sep, 2024 855.0 855.0 828.25 836.85 3377.00
25 Sep, 2024 848.0 862.5 841.9 855.25 2226.00
24 Sep, 2024 890.15 890.15 839.9 848.75 15.13 Thousand