Ganesh Housing Corporation Limited (GANESHHOUC.BO)

INR 1260.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 821.3 846.0 815.35 839.85 4974.00
09 Sep, 2024 810.0 823.05 796.0 810.0 4146.00
08 Sep, 2024 810.0 823.05 796.0 810.95 3856.00
06 Sep, 2024 817.0 823.95 790.15 800.85 10.43 Thousand
05 Sep, 2024 826.17 826.17 805.66 808.7 10.35 Thousand
04 Sep, 2024 826.85 826.85 805.15 819.35 6751.00
03 Sep, 2024 809.0 829.4 795.0 814.9 11.69 Thousand
02 Sep, 2024 841.0 841.0 798.5 806.4 36.28 Thousand
01 Sep, 2024 841.0 841.0 798.5 806.4 36.28 Thousand
30 Aug, 2024 879.65 879.65 839.9 847.4 5042.00