Ganesh Housing Corporation Limited (GANESHHOUC.BO)

INR 1260.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 880.0 950.0 880.0 918.3 4144.00
16 Aug, 2024 865.95 878.0 849.7 873.55 10.01 Thousand
15 Aug, 2024 865.95 878.0 849.7 873.55 10.01 Thousand
14 Aug, 2024 874.45 874.45 838.5 851.95 8392.00
13 Aug, 2024 880.0 880.65 847.05 857.3 8392.00
12 Aug, 2024 863.0 886.2 863.0 878.95 4897.00
11 Aug, 2024 863.0 886.2 863.0 878.95 4897.00
09 Aug, 2024 892.25 892.25 871.0 873.1 3660.00
08 Aug, 2024 902.6 902.6 872.9 874.75 2786.00
07 Aug, 2024 838.05 880.0 838.05 877.35 9379.00