Ganesh Housing Corporation Limited (GANESHHOUC.BO)

INR 1260.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 870.6 915.0 853.25 909.3 22.19 Thousand
22 Jul, 2024 884.1 911.95 877.05 892.7 17.6 Thousand
19 Jul, 2024 926.45 932.0 882.4 896.3 11.79 Thousand
18 Jul, 2024 956.25 966.15 925.0 928.7 18.77 Thousand
16 Jul, 2024 947.25 991.45 932.95 956.25 28.74 Thousand
15 Jul, 2024 1013.7 1024.8 925.0 947.25 30.91 Thousand
12 Jul, 2024 1043.35 1058.05 999.95 1005.5 5716.00
11 Jul, 2024 1015.3 1054.85 1014.05 1023.6 12.4 Thousand
10 Jul, 2024 1056.2 1056.2 979.05 1015.3 11.41 Thousand
09 Jul, 2024 1093.95 1094.3 1029.95 1039.8 13.25 Thousand