Ganesh Housing Corporation Limited (GANESHHOUC.BO)

INR 1260.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 858.7 902.35 840.0 843.05 11.24 Thousand
05 Aug, 2024 875.0 879.3 840.0 858.7 8497.00
02 Aug, 2024 882.05 908.85 880.15 888.1 10.31 Thousand
01 Aug, 2024 935.2 938.85 887.8 899.9 23.94 Thousand
31 Jul, 2024 921.35 944.9 921.35 934.8 6801.00
30 Jul, 2024 934.05 949.5 923.0 929.0 8607.00
29 Jul, 2024 933.05 960.0 930.0 931.75 13.06 Thousand
26 Jul, 2024 968.2 968.2 923.95 929.45 11.9 Thousand
25 Jul, 2024 959.0 980.75 936.65 947.1 6780.00
24 Jul, 2024 909.3 971.0 903.05 962.45 28.57 Thousand