Ganesh Housing Corporation Limited (GANESHHOUC.BO)

INR 1260.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 889.85 889.85 851.8 857.85 8562.00
28 Aug, 2024 871.0 895.0 871.0 882.65 8562.00
27 Aug, 2024 877.5 889.0 860.25 873.4 3343.00
26 Aug, 2024 870.5 884.9 860.1 862.15 12.19 Thousand
25 Aug, 2024 870.5 884.9 860.1 862.15 12.19 Thousand
23 Aug, 2024 878.7 880.9 868.75 870.5 10.25 Thousand
22 Aug, 2024 890.0 894.95 867.8 874.25 10.25 Thousand
21 Aug, 2024 893.95 898.45 880.0 881.9 3665.00
20 Aug, 2024 929.65 951.4 877.05 885.15 21.59 Thousand
19 Aug, 2024 880.0 950.0 880.0 918.3 21.59 Thousand