Ganesh Housing Corporation Limited (GANESHHOUC.BO)

INR 1260.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1064.2 1110.0 1054.1 1080.35 27.99 Thousand
05 Jul, 2024 990.0 1049.15 982.9 1039.2 28.53 Thousand
04 Jul, 2024 1001.05 1026.1 990.0 992.45 4919.00
03 Jul, 2024 1022.0 1022.0 990.85 1006.55 4757.00
02 Jul, 2024 952.55 1028.4 945.65 1003.0 17.13 Thousand
01 Jul, 2024 959.95 965.75 937.65 950.35 16.13 Thousand
28 Jun, 2024 922.05 955.35 916.65 952.05 9190.00
27 Jun, 2024 960.0 961.35 916.5 920.3 17.45 Thousand
26 Jun, 2024 985.0 985.0 941.7 949.95 5348.00
25 Jun, 2024 1006.95 1020.15 963.2 969.6 9963.00