Ganesh Housing Corporation Limited (GANESHHOUC.BO)
INR 1260.5
(0.01%)
INR 1260.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 959.95 | 965.75 | 937.65 | 950.35 | 16.13 Thousand |
| 28 Jun, 2024 | 922.05 | 955.35 | 916.65 | 952.05 | 9190.00 |
| 27 Jun, 2024 | 960.0 | 961.35 | 916.5 | 920.3 | 17.45 Thousand |
| 26 Jun, 2024 | 985.0 | 985.0 | 941.7 | 949.95 | 5348.00 |
| 25 Jun, 2024 | 1006.95 | 1020.15 | 963.2 | 969.6 | 9963.00 |
| 24 Jun, 2024 | 963.45 | 977.25 | 925.1 | 966.45 | 11.84 Thousand |
| 21 Jun, 2024 | 1004.0 | 1004.0 | 951.25 | 959.45 | 19.03 Thousand |
| 20 Jun, 2024 | 991.05 | 1001.4 | 972.0 | 975.6 | 6661.00 |
| 19 Jun, 2024 | 1057.95 | 1072.0 | 985.0 | 990.4 | 36.72 Thousand |
| 18 Jun, 2024 | 975.2 | 1056.0 | 968.3 | 1044.05 | 48.48 Thousand |
9989
8051
603557
3682
SNIM
4551