Ganesh Housing Corporation Limited (GANESHHOUC.BO)

INR 1260.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 789.95 789.95 753.0 773.4 6205.00
30 May, 2024 779.55 779.55 748.9 771.45 5430.00
29 May, 2024 763.05 778.85 756.7 764.25 1165.00
28 May, 2024 785.0 791.95 760.1 767.6 10.03 Thousand
27 May, 2024 803.95 803.95 781.05 785.55 10.65 Thousand
24 May, 2024 810.05 828.45 774.9 788.4 12.07 Thousand
23 May, 2024 817.95 829.0 803.3 810.95 1916.00
22 May, 2024 829.0 829.0 798.05 818.55 2512.00
21 May, 2024 813.25 854.7 813.25 827.4 4518.00
18 May, 2024 856.0 857.55 841.9 845.7 1445.00