Ganesh Housing Corporation Limited (GANESHHOUC.BO)

INR 1260.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 878.95 878.95 823.1 830.65 5336.00
16 May, 2024 886.95 886.95 845.1 861.95 26.24 Thousand
15 May, 2024 865.05 889.55 865.05 889.55 67.64 Thousand
14 May, 2024 821.95 847.2 807.0 847.2 30.04 Thousand
13 May, 2024 800.75 818.35 769.85 806.9 11.24 Thousand
10 May, 2024 748.25 782.15 738.7 780.0 7659.00
09 May, 2024 767.15 779.35 737.4 744.95 6250.00
08 May, 2024 750.55 780.0 720.85 776.2 10.36 Thousand
07 May, 2024 781.05 799.9 754.05 756.05 18.85 Thousand
06 May, 2024 802.25 820.55 775.05 793.7 16.6 Thousand