Ganesh Housing Corporation Limited (GANESHHOUC.BO)

INR 1260.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1018.6 1018.6 979.65 988.4 6171.00
13 Jun, 2024 997.05 1012.5 980.3 1005.35 16.9 Thousand
12 Jun, 2024 996.95 1030.45 990.6 998.85 9660.00
11 Jun, 2024 1025.75 1025.75 985.0 1000.75 34.83 Thousand
10 Jun, 2024 980.0 1042.65 973.0 996.25 49.74 Thousand
07 Jun, 2024 852.0 975.1 842.0 952.2 60.54 Thousand
06 Jun, 2024 829.85 832.65 815.55 831.95 11.7 Thousand
05 Jun, 2024 760.2 810.75 745.7 793.0 3769.00
04 Jun, 2024 844.9 844.9 771.45 772.15 13.86 Thousand
03 Jun, 2024 810.5 812.05 810.5 812.05 258.00