Ganesh Housing Corporation Limited (GANESHHOUC.BO)

INR 1260.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 978.0 995.55 928.0 931.65 10.03 Thousand
21 Oct, 2024 1180.0 1180.0 962.5 980.65 20.27 Thousand
18 Oct, 2024 1019.95 1040.0 984.95 1014.6 12.24 Thousand
17 Oct, 2024 1044.0 1044.0 997.35 1016.15 31.19 Thousand
16 Oct, 2024 1011.35 1044.0 970.0 1031.3 37.36 Thousand
15 Oct, 2024 1015.55 1034.0 993.3 1011.4 72.58 Thousand
14 Oct, 2024 917.0 1011.9 885.9 993.3 29.78 Thousand
11 Oct, 2024 882.0 900.35 863.95 890.45 6335.00
10 Oct, 2024 863.05 890.4 860.55 880.6 11.44 Thousand
09 Oct, 2024 821.0 867.9 817.65 860.95 20.51 Thousand