Ganesh Housing Corporation Limited (GANESHHOUC.BO)
INR 1082.05
(-0.41%)
INR 1082.05
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1080.4 | 1104.55 | 1043.25 | 1051.35 | 15.59 Thousand |
| 19 Mar, 2025 | 1029.85 | 1061.1 | 1027.05 | 1055.35 | 6768.00 |
| 18 Mar, 2025 | 1028.35 | 1032.0 | 1002.05 | 1023.7 | 6434.00 |
| 17 Mar, 2025 | 980.25 | 1028.55 | 980.25 | 1005.6 | 6149.00 |
| 13 Mar, 2025 | 1029.65 | 1029.65 | 989.75 | 996.6 | 7510.00 |
| 12 Mar, 2025 | 1038.9 | 1061.0 | 988.85 | 1015.25 | 15.6 Thousand |
| 11 Mar, 2025 | 1003.45 | 1044.7 | 970.0 | 1036.65 | 10.48 Thousand |
| 10 Mar, 2025 | 1052.2 | 1070.25 | 1000.0 | 1003.7 | 7165.00 |
| 07 Mar, 2025 | 1082.15 | 1098.95 | 1034.2 | 1050.25 | 9298.00 |
| 06 Mar, 2025 | 1047.6 | 1093.75 | 1047.6 | 1086.85 | 9781.00 |
9989
8051
603557
3682
SNIM
4551