Ganesh Housing Corporation Limited (GANESHHOUC.BO)

INR 1260.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1098.95 1140.0 1069.0 1102.95 15.3 Thousand
19 Nov, 2024 1128.95 1142.05 1085.45 1099.2 20.17 Thousand
18 Nov, 2024 1068.6 1170.55 1030.45 1112.65 16.81 Thousand
14 Nov, 2024 1039.0 1078.75 1039.0 1045.8 8982.00
13 Nov, 2024 1062.0 1081.75 1019.0 1038.7 28.1 Thousand
12 Nov, 2024 1108.8 1120.45 1068.3 1081.35 8559.00
11 Nov, 2024 1112.75 1130.7 1088.0 1106.65 11.18 Thousand
08 Nov, 2024 1124.7 1147.15 1105.0 1112.7 21.34 Thousand
07 Nov, 2024 1193.95 1193.95 1125.0 1144.65 33.55 Thousand
06 Nov, 2024 1168.7 1191.75 1142.85 1172.75 45.62 Thousand