Ganesh Housing Corporation Limited (GANESHHOUC.BO)

INR 1260.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1188.45 1266.9 1173.1 1253.4 14.05 Thousand
18 Dec, 2024 1260.05 1296.35 1254.65 1260.4 9356.00
17 Dec, 2024 1329.35 1329.35 1262.95 1281.75 9077.00
16 Dec, 2024 1242.95 1333.45 1242.95 1303.25 14.94 Thousand
13 Dec, 2024 1245.05 1265.55 1223.8 1257.5 6449.00
12 Dec, 2024 1270.05 1292.2 1251.4 1256.7 14.41 Thousand
11 Dec, 2024 1300.3 1304.05 1270.0 1282.15 3076.00
10 Dec, 2024 1334.95 1334.95 1284.85 1298.15 3734.00
09 Dec, 2024 1310.05 1335.55 1295.05 1308.75 17.56 Thousand
06 Dec, 2024 1270.25 1335.55 1268.45 1320.45 32.55 Thousand