Ganesh Housing Corporation Limited (GANESHHOUC.BO)
INR 1082.05
(-0.41%)
INR 1082.05
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1000.25 | 1013.7 | 995.5 | 1001.85 | 10.39 Thousand |
| 03 Jun, 2025 | 1074.95 | 1074.95 | 1002.2 | 1007.05 | 3171.00 |
| 02 Jun, 2025 | 1008.8 | 1030.0 | 999.5 | 1015.35 | 6822.00 |
| 30 May, 2025 | 1010.55 | 1023.9 | 1002.4 | 1005.45 | 7927.00 |
| 29 May, 2025 | 1017.05 | 1022.0 | 1009.7 | 1017.9 | 3633.00 |
| 28 May, 2025 | 1020.0 | 1030.05 | 1015.05 | 1017.0 | 6176.00 |
| 27 May, 2025 | 1020.0 | 1021.6 | 1007.25 | 1014.0 | 2998.00 |
| 26 May, 2025 | 1036.25 | 1038.0 | 1014.8 | 1016.05 | 3107.00 |
| 23 May, 2025 | 1010.05 | 1034.2 | 1010.05 | 1024.3 | 2165.00 |
| 22 May, 2025 | 1035.0 | 1035.0 | 1014.05 | 1019.65 | 2203.00 |
9989
8051
603557
3682
SNIM
4551