Ganesh Housing Corporation Limited (GANESHHOUC.BO)

INR 1260.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 447.9 447.9 435.55 442.8 1286.00
13 Oct, 2023 446.4 446.4 431.25 435.5 4166.00
12 Oct, 2023 443.15 445.55 436.45 444.25 3301.00
11 Oct, 2023 445.35 446.15 438.2 443.55 8025.00
10 Oct, 2023 433.15 443.6 429.7 442.0 5212.00
09 Oct, 2023 420.0 437.15 420.0 432.0 6666.00
06 Oct, 2023 438.3 439.0 432.55 436.65 1956.00
05 Oct, 2023 429.5 436.5 425.0 436.4 2560.00
04 Oct, 2023 438.6 438.6 425.1 428.45 3649.00
03 Oct, 2023 441.05 449.4 431.05 438.6 7525.00