Ganesh Housing Corporation Limited (GANESHHOUC.BO)

INR 1260.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 380.3 380.3 368.0 368.0 871.00
12 Nov, 2023 363.2 375.25 363.2 373.45 1991.00
10 Nov, 2023 369.6 375.15 363.0 363.25 3198.00
09 Nov, 2023 385.4 385.4 369.5 369.55 2004.00
08 Nov, 2023 383.75 383.75 364.2 376.5 6777.00
07 Nov, 2023 375.25 377.6 372.55 376.2 2912.00
06 Nov, 2023 380.4 381.25 374.8 375.1 2039.00
03 Nov, 2023 378.0 383.85 374.2 375.15 5288.00
02 Nov, 2023 383.8 383.8 368.05 373.0 6466.00
01 Nov, 2023 382.55 382.7 362.2 364.7 5410.00