Ganesh Housing Corporation Limited (GANESHHOUC.BO)

INR 1260.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 386.05 396.25 383.3 393.4 5009.00
28 Nov, 2023 382.95 397.05 370.85 395.1 7977.00
24 Nov, 2023 384.95 385.0 380.05 382.6 1017.00
23 Nov, 2023 389.95 393.0 382.2 382.75 1356.00
22 Nov, 2023 392.05 394.35 382.0 385.35 1573.00
21 Nov, 2023 385.5 403.3 385.15 390.5 1875.00
20 Nov, 2023 400.15 400.15 379.65 382.3 1367.00
17 Nov, 2023 398.0 400.0 387.95 396.6 3386.00
16 Nov, 2023 385.6 405.25 385.6 395.5 4144.00
15 Nov, 2023 381.95 384.5 368.0 380.7 6691.00