Ganesh Housing Corporation Limited (GANESHHOUC.BO)

INR 1260.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 420.0 433.95 418.45 426.6 8454.00
03 Jan, 2024 406.0 418.45 405.95 415.15 4469.00
02 Jan, 2024 425.85 427.4 411.7 412.45 7037.00
01 Jan, 2024 423.45 435.4 419.9 422.2 17.19 Thousand
29 Dec, 2023 393.65 419.4 393.65 414.6 26.04 Thousand
28 Dec, 2023 393.0 393.95 383.05 393.95 1878.00
27 Dec, 2023 387.4 393.0 383.2 384.15 3370.00
26 Dec, 2023 379.05 389.5 379.05 383.45 962.00
22 Dec, 2023 392.45 399.95 386.6 387.45 995.00
21 Dec, 2023 367.55 393.5 367.55 393.5 5426.00