Ganesh Housing Corporation Limited (GANESHHOUC.BO)

INR 1260.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 523.0 535.0 488.15 512.45 88.37 Thousand
17 Jan, 2024 451.55 530.0 446.5 514.1 131.69 Thousand
16 Jan, 2024 458.95 472.0 447.05 450.2 31.69 Thousand
15 Jan, 2024 451.6 459.05 447.25 450.75 7227.00
12 Jan, 2024 450.05 452.4 444.1 447.25 5222.00
11 Jan, 2024 462.1 462.1 441.05 452.4 29.89 Thousand
10 Jan, 2024 430.85 459.0 425.4 455.35 10.52 Thousand
09 Jan, 2024 422.65 435.0 421.05 428.1 1123.00
08 Jan, 2024 431.9 432.95 417.0 424.6 4049.00
05 Jan, 2024 434.95 436.5 425.05 434.4 6304.00