Ganesh Housing Corporation Limited (GANESHHOUC.BO)

INR 1260.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 737.85 748.5 699.15 738.1 12.36 Thousand
01 Feb, 2024 752.1 752.1 687.5 698.05 10.13 Thousand
31 Jan, 2024 718.85 762.55 718.85 737.35 27.55 Thousand
30 Jan, 2024 763.0 765.0 710.0 719.0 38.95 Thousand
29 Jan, 2024 748.0 794.0 739.0 764.1 56.94 Thousand
25 Jan, 2024 701.05 749.0 673.35 743.95 72.54 Thousand
24 Jan, 2024 656.3 701.0 620.95 688.1 78.55 Thousand
23 Jan, 2024 660.0 688.6 615.0 639.85 100.17 Thousand
20 Jan, 2024 609.9 694.15 581.0 671.3 91.06 Thousand
19 Jan, 2024 524.95 614.0 523.3 601.75 114.65 Thousand