Ganesh Housing Corporation Limited (GANESHHOUC.BO)

INR 1260.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 770.05 774.1 746.75 761.95 12.81 Thousand
15 Feb, 2024 760.6 769.0 731.05 765.0 17.83 Thousand
14 Feb, 2024 700.55 750.3 681.75 745.65 15.62 Thousand
13 Feb, 2024 612.35 703.1 612.35 703.1 32.16 Thousand
12 Feb, 2024 698.6 698.6 636.55 636.55 6626.00
09 Feb, 2024 719.95 723.5 678.0 682.45 15.28 Thousand
08 Feb, 2024 727.7 727.7 702.0 710.6 3671.00
07 Feb, 2024 729.95 742.05 709.05 713.4 12.59 Thousand
06 Feb, 2024 717.0 720.3 710.0 716.45 2929.00
05 Feb, 2024 752.6 752.6 708.0 717.0 10.49 Thousand