Ganesh Housing Corporation Limited (GANESHHOUC.BO)

INR 1260.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 861.95 861.95 810.0 827.3 5429.00
29 Feb, 2024 806.6 844.95 801.7 827.3 38.83 Thousand
28 Feb, 2024 876.6 876.6 843.85 843.85 17.38 Thousand
27 Feb, 2024 842.5 917.1 842.5 888.25 48.94 Thousand
26 Feb, 2024 785.65 836.1 777.55 836.1 20.64 Thousand
23 Feb, 2024 739.45 777.0 728.0 760.1 35.51 Thousand
22 Feb, 2024 740.25 740.25 713.75 737.3 4570.00
21 Feb, 2024 712.2 755.5 712.2 729.0 12.36 Thousand
20 Feb, 2024 736.8 740.5 701.0 713.0 9844.00
19 Feb, 2024 782.85 788.15 732.65 737.5 5780.00