Ganesh Housing Corporation Limited (GANESHHOUC.BO)

INR 1260.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 774.05 779.9 765.95 774.5 2691.00
01 Apr, 2024 757.05 779.3 745.3 774.35 9668.00
28 Mar, 2024 772.1 773.45 738.0 742.2 7681.00
27 Mar, 2024 750.0 778.0 740.0 759.2 8907.00
26 Mar, 2024 764.4 774.0 728.05 742.5 4855.00
22 Mar, 2024 723.0 749.35 712.05 749.35 3563.00
21 Mar, 2024 713.1 713.7 708.0 713.7 2432.00
20 Mar, 2024 694.95 719.0 665.55 679.75 2564.00
19 Mar, 2024 736.95 737.0 688.0 688.75 1143.00
18 Mar, 2024 700.3 714.0 694.15 705.4 2213.00