Ganesh Housing Corporation Limited (GANESHHOUC.BO)

INR 1260.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 410.05 410.05 402.0 402.65 6680.00
12 Dec, 2023 412.95 416.6 404.55 409.7 8661.00
11 Dec, 2023 399.95 414.2 397.0 409.5 6154.00
08 Dec, 2023 397.65 405.0 393.2 396.35 11.36 Thousand
07 Dec, 2023 384.65 394.9 383.0 394.9 5990.00
06 Dec, 2023 389.95 389.95 382.0 385.85 4679.00
05 Dec, 2023 390.5 391.2 384.0 385.55 955.00
04 Dec, 2023 400.7 401.0 387.15 391.1 5527.00
01 Dec, 2023 388.8 393.3 388.25 392.6 2527.00
30 Nov, 2023 398.0 398.05 384.95 388.0 1271.00