Gandhi Special Tubes Limited (GANDHITUBE.BO)
INR 651.8
(-0.23%)
INR 651.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 680.5 | 684.6 | 671.15 | 684.0 | 237.00 |
| 21 Apr, 2025 | 681.0 | 690.0 | 665.0 | 674.95 | 1255.00 |
| 17 Apr, 2025 | 686.0 | 694.0 | 680.0 | 685.25 | 189.00 |
| 16 Apr, 2025 | 692.0 | 697.0 | 691.55 | 695.4 | 286.00 |
| 15 Apr, 2025 | 679.0 | 694.0 | 677.0 | 694.0 | 181.00 |
| 11 Apr, 2025 | 667.9 | 669.3 | 667.65 | 668.5 | 3.00 |
| 09 Apr, 2025 | 647.1 | 670.0 | 644.65 | 658.85 | 266.00 |
| 08 Apr, 2025 | 647.95 | 684.8 | 646.9 | 670.7 | 407.00 |
| 07 Apr, 2025 | 633.3 | 640.8 | 606.75 | 625.85 | 771.00 |
| 04 Apr, 2025 | 709.0 | 729.0 | 652.5 | 658.5 | 675.00 |
BIQIF
GPFOF
301539
6627
0713
BGSF