Gandhi Special Tubes Limited (GANDHITUBE.BO)

INR 856.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 807.0 817.0 787.15 800.35 940.00
04 Nov, 2024 814.0 819.0 800.0 802.2 1818.00
01 Nov, 2024 810.0 826.05 810.0 822.2 4233.00
31 Oct, 2024 809.85 811.7 787.0 806.95 2271.00
30 Oct, 2024 789.0 792.35 782.85 785.2 134.00
29 Oct, 2024 779.9 806.6 769.0 779.85 7181.00
28 Oct, 2024 717.0 728.0 712.0 727.2 328.00
25 Oct, 2024 732.4 734.0 715.0 722.05 747.00
24 Oct, 2024 743.95 743.95 733.0 733.2 255.00
23 Oct, 2024 730.35 745.3 717.9 737.45 1151.00