Gandhi Special Tubes Limited (GANDHITUBE.BO)
INR 651.8
(-0.23%)
INR 651.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 665.3 | 671.7 | 653.95 | 658.2 | 175.00 |
| 05 May, 2025 | 651.8 | 669.0 | 651.8 | 664.15 | 310.00 |
| 02 May, 2025 | 653.65 | 656.55 | 638.1 | 651.8 | 305.00 |
| 30 Apr, 2025 | 664.0 | 664.0 | 653.3 | 653.3 | 273.00 |
| 29 Apr, 2025 | 669.0 | 669.0 | 662.8 | 664.0 | 380.00 |
| 28 Apr, 2025 | 662.0 | 662.0 | 660.0 | 662.0 | 101.00 |
| 25 Apr, 2025 | 674.1 | 674.9 | 661.8 | 667.9 | 216.00 |
| 24 Apr, 2025 | 679.1 | 686.0 | 675.05 | 681.1 | 472.00 |
| 23 Apr, 2025 | 684.0 | 684.0 | 676.5 | 679.1 | 524.00 |
| 22 Apr, 2025 | 680.5 | 684.6 | 671.15 | 684.0 | 237.00 |
BIQIF
GPFOF
301539
6627
0713
BGSF