Gandhi Special Tubes Limited (GANDHITUBE.BO)
INR 651.8
(-0.23%)
INR 651.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 711.75 | 711.75 | 704.5 | 704.5 | 12.00 |
| 05 Jun, 2025 | 713.9 | 713.9 | 713.9 | 713.9 | 14.00 |
| 04 Jun, 2025 | 707.95 | 707.95 | 707.95 | 707.95 | 1.00 |
| 03 Jun, 2025 | 719.0 | 719.0 | 705.7 | 708.0 | 226.00 |
| 02 Jun, 2025 | 682.0 | 688.05 | 677.55 | 682.0 | 40.00 |
| 30 May, 2025 | 696.65 | 696.65 | 681.5 | 692.9 | 290.00 |
| 29 May, 2025 | 711.05 | 711.05 | 683.0 | 689.45 | 463.00 |
| 28 May, 2025 | 715.0 | 727.1 | 702.0 | 710.7 | 160.00 |
| 27 May, 2025 | 718.9 | 725.8 | 716.5 | 719.05 | 373.00 |
| 26 May, 2025 | 694.0 | 729.0 | 694.0 | 718.9 | 738.00 |
BIQIF
GPFOF
301539
6627
0713
BGSF