Gandhi Special Tubes Limited (GANDHITUBE.BO)
INR 856.65
(-0.8%)
INR 856.65
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 815.0 | 820.5 | 807.45 | 809.9 | 83.00 |
| 02 Jan, 2025 | 803.25 | 815.0 | 799.05 | 806.95 | 166.00 |
| 01 Jan, 2025 | 786.55 | 802.45 | 786.55 | 801.65 | 175.00 |
| 31 Dec, 2024 | 786.1 | 796.65 | 770.05 | 784.95 | 738.00 |
| 30 Dec, 2024 | 807.9 | 809.05 | 785.05 | 788.15 | 297.00 |
| 27 Dec, 2024 | 799.0 | 829.85 | 774.9 | 814.0 | 1384.00 |
| 26 Dec, 2024 | 804.9 | 805.7 | 780.0 | 783.5 | 452.00 |
| 24 Dec, 2024 | 803.8 | 819.0 | 787.1 | 802.3 | 916.00 |
| 23 Dec, 2024 | 829.0 | 829.0 | 799.4 | 804.5 | 312.00 |
| 20 Dec, 2024 | 881.95 | 889.0 | 822.9 | 834.65 | 2473.00 |
BIQIF
GPFOF
301539
6627
0713
BGSF