Gandhi Special Tubes Limited (GANDHITUBE.BO)
INR 694.0
(3.81%)
INR 694.0
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 679.0 | 694.0 | 677.0 | 694.0 | 181.00 |
| 11 Apr, 2025 | 667.9 | 669.3 | 667.65 | 668.5 | 3.00 |
| 09 Apr, 2025 | 647.1 | 670.0 | 644.65 | 658.85 | 266.00 |
| 08 Apr, 2025 | 647.95 | 684.8 | 646.9 | 670.7 | 407.00 |
| 07 Apr, 2025 | 633.3 | 640.8 | 606.75 | 625.85 | 771.00 |
| 04 Apr, 2025 | 709.0 | 729.0 | 652.5 | 658.5 | 675.00 |
| 03 Apr, 2025 | 670.0 | 683.0 | 670.0 | 673.65 | 80.00 |
| 02 Apr, 2025 | 661.0 | 669.0 | 661.0 | 664.75 | 297.00 |
| 01 Apr, 2025 | 650.05 | 669.0 | 646.05 | 650.9 | 350.00 |
| 28 Mar, 2025 | 659.0 | 679.0 | 645.0 | 650.55 | 1928.00 |
BIQIF
GPFOF
301539
6627
0713
BGSF