Gandhi Special Tubes Limited (GANDHITUBE.BO)

INR 856.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 919.95 928.75 879.2 887.25 9483.00
04 Dec, 2024 788.05 928.8 784.95 900.95 25.98 Thousand
03 Dec, 2024 796.55 796.55 776.5 782.5 168.00
02 Dec, 2024 795.25 799.8 780.25 785.7 34.00
29 Nov, 2024 794.15 798.0 789.25 791.15 641.00
28 Nov, 2024 817.95 817.95 792.15 794.15 99.00
27 Nov, 2024 788.0 803.8 788.0 802.0 1059.00
26 Nov, 2024 770.0 780.0 767.55 779.85 431.00
25 Nov, 2024 773.05 773.05 768.6 771.95 82.00
22 Nov, 2024 752.6 762.0 748.0 757.85 663.00