Gandhi Special Tubes Limited (GANDHITUBE.BO)
INR 684.0
(1.34%)
INR 684.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 706.0 | 706.0 | 691.0 | 695.1 | 1692.00 |
| 18 Mar, 2025 | 693.95 | 724.0 | 693.95 | 703.45 | 1692.00 |
| 17 Mar, 2025 | 701.0 | 723.95 | 679.3 | 687.2 | 1246.00 |
| 13 Mar, 2025 | 639.0 | 748.0 | 639.0 | 727.35 | 9406.00 |
| 12 Mar, 2025 | 623.5 | 634.9 | 617.0 | 633.8 | 475.00 |
| 11 Mar, 2025 | 621.0 | 624.05 | 611.0 | 623.45 | 52.00 |
| 10 Mar, 2025 | 634.9 | 637.75 | 633.3 | 636.95 | 123.00 |
| 07 Mar, 2025 | 634.9 | 664.0 | 620.05 | 628.55 | 727.00 |
| 06 Mar, 2025 | 639.0 | 642.15 | 627.2 | 628.65 | 946.00 |
| 05 Mar, 2025 | 626.2 | 635.6 | 626.2 | 633.65 | 445.00 |
BIQIF
GPFOF
301539
6627
0713
BGSF