Gandhi Special Tubes Limited (GANDHITUBE.BO)
INR 651.8
(-0.23%)
INR 651.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 699.8 | 701.0 | 692.3 | 700.0 | 290.00 |
| 10 Nov, 2023 | 676.05 | 699.0 | 676.05 | 699.0 | 1938.00 |
| 09 Nov, 2023 | 708.0 | 708.0 | 682.0 | 682.0 | 186.00 |
| 08 Nov, 2023 | 705.05 | 709.45 | 686.0 | 689.0 | 2419.00 |
| 07 Nov, 2023 | 696.0 | 724.05 | 696.0 | 700.05 | 920.00 |
| 06 Nov, 2023 | 698.55 | 725.8 | 697.85 | 701.0 | 2230.00 |
| 03 Nov, 2023 | 726.95 | 736.0 | 719.85 | 725.85 | 390.00 |
| 02 Nov, 2023 | 704.95 | 731.4 | 694.95 | 730.65 | 3053.00 |
| 01 Nov, 2023 | 757.95 | 758.0 | 740.05 | 742.95 | 335.00 |
| 31 Oct, 2023 | 749.0 | 765.0 | 732.7 | 733.45 | 805.00 |
BIQIF
GPFOF
301539
6627
0713
BGSF