Gandhi Special Tubes Limited (GANDHITUBE.BO)
INR 680.0
(-0.58%)
INR 680.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 698.9 | 698.9 | 677.25 | 677.5 | 558.00 |
| 03 Oct, 2023 | 694.0 | 698.3 | 675.9 | 683.1 | 1069.00 |
| 29 Sep, 2023 | 650.1 | 689.6 | 650.1 | 686.95 | 2034.00 |
| 28 Sep, 2023 | 689.0 | 689.0 | 656.95 | 680.0 | 3089.00 |
| 27 Sep, 2023 | 676.05 | 681.8 | 667.0 | 668.3 | 619.00 |
| 26 Sep, 2023 | 683.25 | 686.0 | 677.1 | 677.1 | 1802.00 |
| 25 Sep, 2023 | 691.95 | 694.0 | 671.4 | 684.6 | 455.00 |
| 22 Sep, 2023 | 698.85 | 698.9 | 674.1 | 680.1 | 648.00 |
| 21 Sep, 2023 | 691.95 | 704.5 | 675.5 | 690.0 | 1140.00 |
| 20 Sep, 2023 | 679.05 | 688.55 | 670.0 | 679.25 | 1223.00 |
BIQIF
GPFOF
301539
6627
0713
BGSF