Gandhi Special Tubes Limited (GANDHITUBE.BO)

INR 681.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 737.85 774.1 737.85 746.95 2019.00
18 Oct, 2023 743.0 743.0 728.0 736.45 168.00
17 Oct, 2023 740.0 740.0 722.0 728.0 781.00
16 Oct, 2023 744.95 749.0 720.9 740.0 3327.00
13 Oct, 2023 740.0 754.3 715.05 735.0 3394.00
12 Oct, 2023 690.5 743.6 690.5 734.3 1092.00
11 Oct, 2023 698.95 705.0 695.4 702.9 965.00
10 Oct, 2023 690.0 695.05 690.0 694.6 319.00
09 Oct, 2023 690.0 690.0 674.8 680.1 511.00
06 Oct, 2023 692.3 702.9 688.45 695.55 785.00