Gandhi Special Tubes Limited (GANDHITUBE.BO)

INR 666.4

(-2.16%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 698.95 698.95 669.95 676.25 1825.00
17 Nov, 2023 702.0 702.0 677.95 685.4 796.00
16 Nov, 2023 699.0 704.95 688.05 690.1 754.00
15 Nov, 2023 685.0 697.85 685.0 697.0 571.00
13 Nov, 2023 692.55 695.8 688.4 694.25 386.00
12 Nov, 2023 699.8 701.0 692.3 700.0 290.00
10 Nov, 2023 676.05 699.0 676.05 699.0 1938.00
09 Nov, 2023 708.0 708.0 682.0 682.0 186.00
08 Nov, 2023 705.05 709.45 686.0 689.0 2419.00
07 Nov, 2023 696.0 724.05 696.0 700.05 920.00