Gandhi Special Tubes Limited (GANDHITUBE.BO)

INR 856.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 650.1 689.6 650.1 686.95 2034.00
28 Sep, 2023 689.0 689.0 656.95 680.0 3089.00
27 Sep, 2023 676.05 681.8 667.0 668.3 619.00
26 Sep, 2023 683.25 686.0 677.1 677.1 1802.00
25 Sep, 2023 691.95 694.0 671.4 684.6 455.00
22 Sep, 2023 698.85 698.9 674.1 680.1 648.00
21 Sep, 2023 691.95 704.5 675.5 690.0 1140.00
20 Sep, 2023 679.05 688.55 670.0 679.25 1223.00
18 Sep, 2023 691.3 691.3 679.15 684.95 1102.00
15 Sep, 2023 705.95 705.95 682.0 690.05 2145.00