Gandhi Special Tubes Limited (GANDHITUBE.BO)
INR 666.4
(-2.16%)
INR 666.4
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 699.0 | 748.0 | 698.0 | 741.55 | 11.64 Thousand |
| 18 Dec, 2023 | 681.1 | 696.85 | 681.1 | 691.45 | 675.00 |
| 15 Dec, 2023 | 695.0 | 700.6 | 685.7 | 688.0 | 792.00 |
| 14 Dec, 2023 | 708.95 | 709.45 | 688.25 | 689.4 | 1319.00 |
| 13 Dec, 2023 | 671.0 | 715.05 | 670.0 | 692.25 | 3333.00 |
| 12 Dec, 2023 | 685.75 | 685.75 | 675.05 | 679.8 | 133.00 |
| 11 Dec, 2023 | 682.0 | 685.1 | 676.25 | 682.1 | 1377.00 |
| 08 Dec, 2023 | 678.1 | 689.0 | 678.1 | 683.05 | 272.00 |
| 07 Dec, 2023 | 684.95 | 685.45 | 676.55 | 684.85 | 2287.00 |
| 06 Dec, 2023 | 678.95 | 720.0 | 674.3 | 674.3 | 6205.00 |
BIQIF
GPFOF
301539
6627
0713
BGSF