Gandhi Special Tubes Limited (GANDHITUBE.BO)
INR 666.4
(-2.16%)
INR 666.4
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 748.5 | 754.0 | 731.0 | 753.8 | 1171.00 |
| 16 Jan, 2024 | 760.1 | 766.95 | 749.55 | 764.25 | 595.00 |
| 15 Jan, 2024 | 755.05 | 777.95 | 755.05 | 770.0 | 1089.00 |
| 12 Jan, 2024 | 746.0 | 775.0 | 741.1 | 756.05 | 1336.00 |
| 11 Jan, 2024 | 755.0 | 760.8 | 740.95 | 753.65 | 2374.00 |
| 10 Jan, 2024 | 756.0 | 765.0 | 751.9 | 755.0 | 1206.00 |
| 09 Jan, 2024 | 762.0 | 775.35 | 753.9 | 756.1 | 4493.00 |
| 08 Jan, 2024 | 724.45 | 779.45 | 717.85 | 757.2 | 6338.00 |
| 05 Jan, 2024 | 733.9 | 733.9 | 721.1 | 721.1 | 825.00 |
| 04 Jan, 2024 | 711.05 | 739.9 | 711.05 | 735.0 | 337.00 |
BIQIF
GPFOF
301539
6627
0713
BGSF