Gandhi Special Tubes Limited (GANDHITUBE.BO)
INR 856.65
(-0.8%)
INR 856.65
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 740.0 | 754.3 | 715.05 | 735.0 | 3394.00 |
| 12 Oct, 2023 | 690.5 | 743.6 | 690.5 | 734.3 | 1092.00 |
| 11 Oct, 2023 | 698.95 | 705.0 | 695.4 | 702.9 | 965.00 |
| 10 Oct, 2023 | 690.0 | 695.05 | 690.0 | 694.6 | 319.00 |
| 09 Oct, 2023 | 690.0 | 690.0 | 674.8 | 680.1 | 511.00 |
| 06 Oct, 2023 | 692.3 | 702.9 | 688.45 | 695.55 | 785.00 |
| 05 Oct, 2023 | 683.85 | 687.5 | 673.9 | 674.45 | 565.00 |
| 04 Oct, 2023 | 698.9 | 698.9 | 677.25 | 677.5 | 558.00 |
| 03 Oct, 2023 | 694.0 | 698.3 | 675.9 | 683.1 | 1069.00 |
| 29 Sep, 2023 | 650.1 | 689.6 | 650.1 | 686.95 | 2034.00 |
BIQIF
GPFOF
301539
6627
0713
BGSF