Gandhi Special Tubes Limited (GANDHITUBE.BO)
INR 666.4
(-2.16%)
INR 666.4
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 824.95 | 886.55 | 816.25 | 831.1 | 5649.00 |
| 14 Feb, 2024 | 800.0 | 825.0 | 785.4 | 811.0 | 385.00 |
| 13 Feb, 2024 | 832.1 | 832.1 | 784.35 | 800.55 | 3412.00 |
| 12 Feb, 2024 | 811.2 | 935.0 | 766.3 | 827.0 | 23.05 Thousand |
| 09 Feb, 2024 | 830.9 | 833.0 | 789.2 | 806.65 | 2326.00 |
| 08 Feb, 2024 | 823.9 | 842.0 | 810.65 | 824.3 | 3061.00 |
| 07 Feb, 2024 | 775.0 | 828.75 | 775.0 | 810.65 | 4054.00 |
| 06 Feb, 2024 | 805.35 | 805.35 | 763.95 | 776.9 | 3674.00 |
| 05 Feb, 2024 | 790.0 | 809.15 | 777.95 | 790.15 | 4042.00 |
| 02 Feb, 2024 | 810.0 | 819.05 | 794.05 | 798.5 | 2528.00 |
BIQIF
GPFOF
301539
6627
0713
BGSF