Gandhi Special Tubes Limited (GANDHITUBE.BO)

INR 856.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 678.1 724.0 678.1 693.0 1237.00
28 Nov, 2023 677.0 677.5 667.0 667.0 842.00
24 Nov, 2023 675.5 681.0 660.95 677.25 1502.00
23 Nov, 2023 684.0 684.0 675.95 679.25 40.00
22 Nov, 2023 680.45 692.85 673.15 674.0 1441.00
21 Nov, 2023 678.0 682.55 673.0 681.95 217.00
20 Nov, 2023 698.95 698.95 669.95 676.25 1825.00
17 Nov, 2023 702.0 702.0 677.95 685.4 796.00
16 Nov, 2023 699.0 704.95 688.05 690.1 754.00
15 Nov, 2023 685.0 697.85 685.0 697.0 571.00