Gandhi Special Tubes Limited (GANDHITUBE.BO)
INR 666.4
(-2.16%)
INR 666.4
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 803.55 | 832.95 | 795.8 | 806.65 | 6734.00 |
| 31 Jan, 2024 | 792.9 | 797.95 | 783.95 | 797.95 | 343.00 |
| 30 Jan, 2024 | 826.5 | 826.5 | 786.4 | 788.6 | 4162.00 |
| 29 Jan, 2024 | 803.0 | 815.0 | 784.1 | 807.5 | 608.00 |
| 25 Jan, 2024 | 839.9 | 839.9 | 785.0 | 810.0 | 4819.00 |
| 24 Jan, 2024 | 777.3 | 865.0 | 777.3 | 833.2 | 17.44 Thousand |
| 23 Jan, 2024 | 726.0 | 840.05 | 719.55 | 777.3 | 26.09 Thousand |
| 20 Jan, 2024 | 726.4 | 759.0 | 721.2 | 721.2 | 250.00 |
| 19 Jan, 2024 | 712.1 | 733.4 | 712.1 | 720.25 | 1579.00 |
| 18 Jan, 2024 | 758.2 | 758.2 | 696.4 | 719.65 | 2421.00 |
BIQIF
GPFOF
301539
6627
0713
BGSF